CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,736 Value ($000) $420 Avg Close $67.32 Range $53.68 - $76.11

Q2 2024

Shares 15,361 Value ($000) $969 Avg Close $60.20 Range $52.17 - $65.25

Q1 2022

Shares 10,510 Value ($000) $482 Avg Close $44.60 Range $40.21 - $51.75

Q1 2021

Shares 2,698,870 Value ($000) $113,947 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 3,678,015 Value ($000) $138,734 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 3,810,953 Value ($000) $116,387 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 5,862,850 Value ($000) $130,273 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,736	$420	$67.32	$53.68 - $76.11
Q2 2024	15,361	$969	$60.20	$52.17 - $65.25
Q1 2022	10,510	$482	$44.60	$40.21 - $51.75
Q1 2021	2,698,870	$113,947	$36.44	$32.07 - $40.75
Q4 2020	3,678,015	$138,734	$33.81	$28.21 - $38.76
Q3 2020	3,810,953	$116,387	$26.37	$20.39 - $29.42
Q2 2020	5,862,850	$130,273	$17.13	$11.26 - $22.66