CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,090 Value ($000) $5,606 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 256,643 Value ($000) $15,322 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 297,656 Value ($000) $21,785 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 344,407 Value ($000) $21,835 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 107,417 Value ($000) $7,332 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 40,285 Value ($000) $3,243 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 35,885 Value ($000) $2,264 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 22,500 Value ($000) $1,308 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 19,100 Value ($000) $1,097 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 89,725 Value ($000) $4,953 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 79,744 Value ($000) $3,964 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 91,742 Value ($000) $4,197 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 104,342 Value ($000) $4,304 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 90,631 Value ($000) $3 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 81,591 Value ($000) $2,910 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 120,045 Value ($000) $5,506 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 659,605 Value ($000) $35,777 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 661,345 Value ($000) $34,231 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 643,055 Value ($000) $31,252 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 77,175 Value ($000) $3,258 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 63,975 Value ($000) $2,413 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 198,655 Value ($000) $6,067 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 428,555 Value ($000) $9,522 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,090	$5,606	$55.53	$50.30 - $62.33
Q3 2025	256,643	$15,322	$67.63	$58.10 - $80.78
Q2 2025	297,656	$21,785	$67.32	$53.68 - $76.11
Q1 2025	344,407	$21,835	$65.78	$59.57 - $70.22
Q4 2024	107,417	$7,332	$74.39	$65.74 - $82.00
Q3 2024	40,285	$3,243	$68.53	$60.24 - $80.35
Q2 2024	35,885	$2,264	$60.20	$52.17 - $65.25
Q1 2024	22,500	$1,308	$54.96	$51.97 - $59.54
Q4 2023	19,100	$1,097	$51.55	$44.53 - $57.70
Q3 2023	89,725	$4,953	$53.44	$46.95 - $58.30
Q2 2023	79,744	$3,964	$42.52	$38.86 - $48.64
Q1 2023	91,742	$4,197	$43.10	$39.60 - $47.35
Q4 2022	104,342	$4,304	$38.88	$31.60 - $43.35
Q3 2022	90,631	$3	$37.60	$33.12 - $42.58
Q2 2022	81,591	$2,910	$37.29	$32.55 - $43.96
Q1 2022	120,045	$5,506	$44.60	$40.21 - $51.75
Q4 2021	659,605	$35,777	$50.95	$47.05 - $54.75
Q3 2021	661,345	$34,231	$50.71	$44.79 - $55.49
Q2 2021	643,055	$31,252	$41.98	$39.24 - $46.27
Q1 2021	77,175	$3,258	$36.44	$32.07 - $40.75
Q4 2020	63,975	$2,413	$33.81	$28.21 - $38.76
Q3 2020	198,655	$6,067	$26.37	$20.39 - $29.42
Q2 2020	428,555	$9,522	$17.13	$11.26 - $22.66