CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,140 Value ($000) $19,241 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 364,653 Value ($000) $21,770 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 203,140 Value ($000) $14,868 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 403,840 Value ($000) $25,603 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 444,820 Value ($000) $30,363 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 307,285 Value ($000) $24,509 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 556,290 Value ($000) $35,084 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 856,290 Value ($000) $49,787 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 928,050 Value ($000) $53,325 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 579,650 Value ($000) $32,670 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 808,650 Value ($000) $40,151 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 819,755 Value ($000) $36,930 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 626,655 Value ($000) $26,307 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 624,583 Value ($000) $22,222 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 447,583 Value ($000) $15,827 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 451,654 Value ($000) $20,565 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 621,654 Value ($000) $33,714 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 300,000 Value ($000) $15,528 Avg Close $50.71 Range $44.79 - $55.49