CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,742 Value ($000) $885 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 14,341 Value ($000) $856 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 14,341 Value ($000) $1,050 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 14,430 Value ($000) $915 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 18,661 Value ($000) $1,274 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 13,755 Value ($000) $1,107 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 13,976 Value ($000) $882 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 14,048 Value ($000) $817 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 20,047 Value ($000) $1,152 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 20,313 Value ($000) $1,121 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 19,941 Value ($000) $991 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 20,001 Value ($000) $915 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 23,907 Value ($000) $986 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 23,728 Value ($000) $844 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 23,925 Value ($000) $853 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 51,447 Value ($000) $2,360 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 20,057 Value ($000) $1,088 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 20,166 Value ($000) $1,044 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 20,286 Value ($000) $985 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 22,393 Value ($000) $945 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 23,130 Value ($000) $873 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 24,215 Value ($000) $739 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 25,019 Value ($000) $556 Avg Close $17.13 Range $11.26 - $22.66