CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,472 Value ($000) $565 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 256,127 Value ($000) $18,746 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 288,269 Value ($000) $18,276 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 306,196 Value ($000) $20,901 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 305,174 Value ($000) $25 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 290,935 Value ($000) $18 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 355,588 Value ($000) $21 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 412,439 Value ($000) $24 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 546,642 Value ($000) $30 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 883,879 Value ($000) $44 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 883,062 Value ($000) $40 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 889,203 Value ($000) $37 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 924,090 Value ($000) $32,861 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 976,606 Value ($000) $34,826 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 1,027,800 Value ($000) $47,145 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 956,797 Value ($000) $51,897 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 971,566 Value ($000) $50,288 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 1,014,999 Value ($000) $49,329 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 371,139 Value ($000) $15,669 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 317,029 Value ($000) $11,958 Avg Close $33.81 Range $28.21 - $38.76