CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,122 Value ($000) $228 Avg Close $67.32 Range $53.68 - $76.11

Q4 2024

Shares 3,131 Value ($000) $214 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 3,091 Value ($000) $249 Avg Close $68.53 Range $60.24 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,122	$228	$67.32	$53.68 - $76.11
Q4 2024	3,131	$214	$74.39	$65.74 - $82.00
Q3 2024	3,091	$249	$68.53	$60.24 - $80.35