CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,685 Value ($000) $1,991 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 279,490 Value ($000) $16,686 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 56,149 Value ($000) $4,110 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 39,923 Value ($000) $2,531 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 16,818 Value ($000) $1,148 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 16,694 Value ($000) $1,344 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 16,620 Value ($000) $1,048 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 103,608 Value ($000) $6,023 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 73,599 Value ($000) $4,228 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 64,714 Value ($000) $3,572 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 67,836 Value ($000) $3,372 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 227,839 Value ($000) $10,424 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 369,534 Value ($000) $15,243 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 236,884 Value ($000) $8,427 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 254,349 Value ($000) $9,070 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 230,652 Value ($000) $10,581 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 214,506 Value ($000) $11,634 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 382,588 Value ($000) $19,805 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 255,512 Value ($000) $12,416 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 253,421 Value ($000) $10,700 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 253,421 Value ($000) $9,559 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 253,896 Value ($000) $7,755 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 216,542 Value ($000) $4,810 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,685	$1,991	$55.53	$50.30 - $62.33
Q3 2025	279,490	$16,686	$67.63	$58.10 - $80.78
Q2 2025	56,149	$4,110	$67.32	$53.68 - $76.11
Q1 2025	39,923	$2,531	$65.78	$59.57 - $70.22
Q4 2024	16,818	$1,148	$74.39	$65.74 - $82.00
Q3 2024	16,694	$1,344	$68.53	$60.24 - $80.35
Q2 2024	16,620	$1,048	$60.20	$52.17 - $65.25
Q1 2024	103,608	$6,023	$54.96	$51.97 - $59.54
Q4 2023	73,599	$4,228	$51.55	$44.53 - $57.70
Q3 2023	64,714	$3,572	$53.44	$46.95 - $58.30
Q2 2023	67,836	$3,372	$42.52	$38.86 - $48.64
Q1 2023	227,839	$10,424	$43.10	$39.60 - $47.35
Q4 2022	369,534	$15,243	$38.88	$31.60 - $43.35
Q3 2022	236,884	$8,427	$37.60	$33.12 - $42.58
Q2 2022	254,349	$9,070	$37.29	$32.55 - $43.96
Q1 2022	230,652	$10,581	$44.60	$40.21 - $51.75
Q4 2021	214,506	$11,634	$50.95	$47.05 - $54.75
Q3 2021	382,588	$19,805	$50.71	$44.79 - $55.49
Q2 2021	255,512	$12,416	$41.98	$39.24 - $46.27
Q1 2021	253,421	$10,700	$36.44	$32.07 - $40.75
Q4 2020	253,421	$9,559	$33.81	$28.21 - $38.76
Q3 2020	253,896	$7,755	$26.37	$20.39 - $29.42
Q2 2020	216,542	$4,810	$17.13	$11.26 - $22.66