CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,891 Value ($000) $945 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 20,091 Value ($000) $1,199 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 20,091 Value ($000) $1,470 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 20,891 Value ($000) $1,324 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 21,128 Value ($000) $1,442 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 21,528 Value ($000) $1,733 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 21,528 Value ($000) $1,358 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 21,605 Value ($000) $1,256 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 22,800 Value ($000) $1,310 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 22,800 Value ($000) $1,259 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 22,695 Value ($000) $1,128 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 23,035 Value ($000) $1,054 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 24,720 Value ($000) $1,020 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 24,395 Value ($000) $867 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 30,479 Value ($000) $1,087 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 30,929 Value ($000) $1,419 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 33,119 Value ($000) $1,796 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 36,559 Value ($000) $1,892 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 37,036 Value ($000) $1,800 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 37,527 Value ($000) $1,584 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 57,005 Value ($000) $2,150 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 63,389 Value ($000) $1,936 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 80,273 Value ($000) $1,784 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,891	$945	$55.53	$50.30 - $62.33
Q3 2025	20,091	$1,199	$67.63	$58.10 - $80.78
Q2 2025	20,091	$1,470	$67.32	$53.68 - $76.11
Q1 2025	20,891	$1,324	$65.78	$59.57 - $70.22
Q4 2024	21,128	$1,442	$74.39	$65.74 - $82.00
Q3 2024	21,528	$1,733	$68.53	$60.24 - $80.35
Q2 2024	21,528	$1,358	$60.20	$52.17 - $65.25
Q1 2024	21,605	$1,256	$54.96	$51.97 - $59.54
Q4 2023	22,800	$1,310	$51.55	$44.53 - $57.70
Q3 2023	22,800	$1,259	$53.44	$46.95 - $58.30
Q2 2023	22,695	$1,128	$42.52	$38.86 - $48.64
Q1 2023	23,035	$1,054	$43.10	$39.60 - $47.35
Q4 2022	24,720	$1,020	$38.88	$31.60 - $43.35
Q3 2022	24,395	$867	$37.60	$33.12 - $42.58
Q2 2022	30,479	$1,087	$37.29	$32.55 - $43.96
Q1 2022	30,929	$1,419	$44.60	$40.21 - $51.75
Q4 2021	33,119	$1,796	$50.95	$47.05 - $54.75
Q3 2021	36,559	$1,892	$50.71	$44.79 - $55.49
Q2 2021	37,036	$1,800	$41.98	$39.24 - $46.27
Q1 2021	37,527	$1,584	$36.44	$32.07 - $40.75
Q4 2020	57,005	$2,150	$33.81	$28.21 - $38.76
Q3 2020	63,389	$1,936	$26.37	$20.39 - $29.42
Q2 2020	80,273	$1,784	$17.13	$11.26 - $22.66