CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,833 Value ($000) $205 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 7,154 Value ($000) $270 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 7,976 Value ($000) $243 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 10,308 Value ($000) $228 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,833	$205	$36.44	$32.07 - $40.75
Q4 2020	7,154	$270	$33.81	$28.21 - $38.76
Q3 2020	7,976	$243	$26.37	$20.39 - $29.42
Q2 2020	10,308	$228	$17.13	$11.26 - $22.66