CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 45,000 Value ($000) $2,187 Avg Close $41.98 Range $39.24 - $46.27

Q4 2020

Shares 25,000 Value ($000) $943 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 25,000 Value ($000) $764 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 85,000 Value ($000) $1,889 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	45,000	$2,187	$41.98	$39.24 - $46.27
Q4 2020	25,000	$943	$33.81	$28.21 - $38.76
Q3 2020	25,000	$764	$26.37	$20.39 - $29.42
Q2 2020	85,000	$1,889	$17.13	$11.26 - $22.66