CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,200 Value ($000) $234 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 3,200 Value ($000) $203 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 3,200 Value ($000) $218 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 3,321 Value ($000) $267 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 8,871 Value ($000) $560 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 9,471 Value ($000) $551 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 11,071 Value ($000) $636 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 11,071 Value ($000) $611 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 11,800 Value ($000) $587 Avg Close $42.52 Range $38.86 - $48.64
Q4 2021
Shares 2,000 Value ($000) $108 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 2,000 Value ($000) $104 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 2,000 Value ($000) $97 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 2,000 Value ($000) $84 Avg Close $36.44 Range $32.07 - $40.75
Q3 2020
Shares 1,000 Value ($000) $31 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 600 Value ($000) $13 Avg Close $17.13 Range $11.26 - $22.66