CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,011 Value ($000) $2,590 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 67,078 Value ($000) $4,005 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 67,744 Value ($000) $4,958 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 68,124 Value ($000) $4,319 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 68,555 Value ($000) $4,680 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 68,555 Value ($000) $5,518 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 68,684 Value ($000) $4,333 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 68,684 Value ($000) $3,993 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 56,305 Value ($000) $3,235 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 56,515 Value ($000) $3,120 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 56,245 Value ($000) $2,796 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 56,600 Value ($000) $2,589 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 56,600 Value ($000) $2,335 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 58,780 Value ($000) $2,090 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 58,967 Value ($000) $2,103 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 59,393 Value ($000) $2,724 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 59,393 Value ($000) $3,221 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 59,393 Value ($000) $3,074 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 59,071 Value ($000) $2,871 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 59,591 Value ($000) $2,516 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 61,119 Value ($000) $2,305 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 61,119 Value ($000) $1,867 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 61,119 Value ($000) $1,358 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,011	$2,590	$55.53	$50.30 - $62.33
Q3 2025	67,078	$4,005	$67.63	$58.10 - $80.78
Q2 2025	67,744	$4,958	$67.32	$53.68 - $76.11
Q1 2025	68,124	$4,319	$65.78	$59.57 - $70.22
Q4 2024	68,555	$4,680	$74.39	$65.74 - $82.00
Q3 2024	68,555	$5,518	$68.53	$60.24 - $80.35
Q2 2024	68,684	$4,333	$60.20	$52.17 - $65.25
Q1 2024	68,684	$3,993	$54.96	$51.97 - $59.54
Q4 2023	56,305	$3,235	$51.55	$44.53 - $57.70
Q3 2023	56,515	$3,120	$53.44	$46.95 - $58.30
Q2 2023	56,245	$2,796	$42.52	$38.86 - $48.64
Q1 2023	56,600	$2,589	$43.10	$39.60 - $47.35
Q4 2022	56,600	$2,335	$38.88	$31.60 - $43.35
Q3 2022	58,780	$2,090	$37.60	$33.12 - $42.58
Q2 2022	58,967	$2,103	$37.29	$32.55 - $43.96
Q1 2022	59,393	$2,724	$44.60	$40.21 - $51.75
Q4 2021	59,393	$3,221	$50.95	$47.05 - $54.75
Q3 2021	59,393	$3,074	$50.71	$44.79 - $55.49
Q2 2021	59,071	$2,871	$41.98	$39.24 - $46.27
Q1 2021	59,591	$2,516	$36.44	$32.07 - $40.75
Q4 2020	61,119	$2,305	$33.81	$28.21 - $38.76
Q3 2020	61,119	$1,867	$26.37	$20.39 - $29.42
Q2 2020	61,119	$1,358	$17.13	$11.26 - $22.66