CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,126 Value ($000) $0 Avg Close $67.32 Range $53.68 - $76.11

Q4 2024

Shares 3,097 Value ($000) $0 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 3,169 Value ($000) $0 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 3,262 Value ($000) $0 Avg Close $60.20 Range $52.17 - $65.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,126	$0	$67.32	$53.68 - $76.11
Q4 2024	3,097	$0	$74.39	$65.74 - $82.00
Q3 2024	3,169	$0	$68.53	$60.24 - $80.35
Q2 2024	3,262	$0	$60.20	$52.17 - $65.25