CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453,538 Value ($000) $23,965 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 457,185 Value ($000) $27,294 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 533,240 Value ($000) $39,028 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 382,041 Value ($000) $24,221 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 498,385 Value ($000) $34,020 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 346,615 Value ($000) $27,899 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 323,256 Value ($000) $20,391 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 392,263 Value ($000) $22,802 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 428,043 Value ($000) $24,591 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 310,661 Value ($000) $17,148 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 266,912 Value ($000) $13,268 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 354,857 Value ($000) $16,235 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 1,005,872 Value ($000) $41,492 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 1,015,119 Value ($000) $36,098 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 1,010,374 Value ($000) $36,030 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 522,700 Value ($000) $23,976 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 430,500 Value ($000) $23,350 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 207,400 Value ($000) $10,735 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 187,300 Value ($000) $9,103 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 225,500 Value ($000) $9,521 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 405,900 Value ($000) $15,311 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 373,600 Value ($000) $11,410 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 541,300 Value ($000) $12,028 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453,538	$23,965	$55.53	$50.30 - $62.33
Q3 2025	457,185	$27,294	$67.63	$58.10 - $80.78
Q2 2025	533,240	$39,028	$67.32	$53.68 - $76.11
Q1 2025	382,041	$24,221	$65.78	$59.57 - $70.22
Q4 2024	498,385	$34,020	$74.39	$65.74 - $82.00
Q3 2024	346,615	$27,899	$68.53	$60.24 - $80.35
Q2 2024	323,256	$20,391	$60.20	$52.17 - $65.25
Q1 2024	392,263	$22,802	$54.96	$51.97 - $59.54
Q4 2023	428,043	$24,591	$51.55	$44.53 - $57.70
Q3 2023	310,661	$17,148	$53.44	$46.95 - $58.30
Q2 2023	266,912	$13,268	$42.52	$38.86 - $48.64
Q1 2023	354,857	$16,235	$43.10	$39.60 - $47.35
Q4 2022	1,005,872	$41,492	$38.88	$31.60 - $43.35
Q3 2022	1,015,119	$36,098	$37.60	$33.12 - $42.58
Q2 2022	1,010,374	$36,030	$37.29	$32.55 - $43.96
Q1 2022	522,700	$23,976	$44.60	$40.21 - $51.75
Q4 2021	430,500	$23,350	$50.95	$47.05 - $54.75
Q3 2021	207,400	$10,735	$50.71	$44.79 - $55.49
Q2 2021	187,300	$9,103	$41.98	$39.24 - $46.27
Q1 2021	225,500	$9,521	$36.44	$32.07 - $40.75
Q4 2020	405,900	$15,311	$33.81	$28.21 - $38.76
Q3 2020	373,600	$11,410	$26.37	$20.39 - $29.42
Q2 2020	541,300	$12,028	$17.13	$11.26 - $22.66