CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,500 Value ($000) $449 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 7,100 Value ($000) $424 Avg Close $67.63 Range $58.10 - $80.78

Q1 2025

Shares 12,900 Value ($000) $818 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 16,700 Value ($000) $1,140 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 12,040 Value ($000) $969 Avg Close $68.53 Range $60.24 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,500	$449	$55.53	$50.30 - $62.33
Q3 2025	7,100	$424	$67.63	$58.10 - $80.78
Q1 2025	12,900	$818	$65.78	$59.57 - $70.22
Q4 2024	16,700	$1,140	$74.39	$65.74 - $82.00
Q3 2024	12,040	$969	$68.53	$60.24 - $80.35