CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,787 Value ($000) $9,500 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 300,877 Value ($000) $17,962 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 306,755 Value ($000) $22,451 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 104,542 Value ($000) $6,628 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 325,964 Value ($000) $22,250 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 226,189 Value ($000) $18,206 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 214,862 Value ($000) $13,553 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 251,700 Value ($000) $14,631 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 557,156 Value ($000) $32,009 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 301,896 Value ($000) $16,665 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 230,493 Value ($000) $11,458 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 427,531 Value ($000) $19,560 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 327,495 Value ($000) $13,509 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 56,469 Value ($000) $2,008 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 217,920 Value ($000) $7,771 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 274,813 Value ($000) $12,605 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 266,367 Value ($000) $14,448 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 341,769 Value ($000) $17,690 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 299,985 Value ($000) $14,579 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 264,310 Value ($000) $11,159 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 485,023 Value ($000) $18,295 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 226,131 Value ($000) $6,906 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 467,308 Value ($000) $10,383 Avg Close $17.13 Range $11.26 - $22.66