CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 884,167 Value ($000) $47 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 888,694 Value ($000) $53 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 860,707 Value ($000) $63 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 872,108 Value ($000) $55 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 911,495 Value ($000) $62 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 934,810 Value ($000) $75 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 942,230 Value ($000) $59 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 947,097 Value ($000) $55 Avg Close $54.96 Range $51.97 - $59.54