CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 852,609 Value ($000) $45,052 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 1,031,823 Value ($000) $61,600 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 1,071,477 Value ($000) $78,421 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 1,065,867 Value ($000) $67,576 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 1,120,308 Value ($000) $76,472 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 1,158,262 Value ($000) $93,145 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 1,163,132 Value ($000) $73,408 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 1,175,578 Value ($000) $68,303 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 1,180,368 Value ($000) $67,772 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 1,188,460 Value ($000) $65,616 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 1,131,035 Value ($000) $56,108 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 1,115,680 Value ($000) $51,029 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 1,109,623 Value ($000) $45,750 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 1,085,186 Value ($000) $38,588 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 1,061,751 Value ($000) $37,848 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 1,064,374 Value ($000) $48,822 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 1,090,529 Value ($000) $59,131 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 1,062,996 Value ($000) $55,070 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 281,161 Value ($000) $13,593 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 234,879 Value ($000) $9,888 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 195,933 Value ($000) $7,465 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 174,625 Value ($000) $5,356 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 165,530 Value ($000) $3,683 Avg Close $17.13 Range $11.26 - $22.66