CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,633 Value ($000) $8,541 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 171,752 Value ($000) $10,254 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 173,336 Value ($000) $12,686 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 172,038 Value ($000) $10,907 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 288,988 Value ($000) $19,726 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 650,245 Value ($000) $52,338 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 177,694 Value ($000) $11,209 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 183,586 Value ($000) $10,672 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 198,663 Value ($000) $11,413 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 146,893 Value ($000) $8,109 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 143,993 Value ($000) $7,158 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 140,439 Value ($000) $6,425 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 140,686 Value ($000) $5,803 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 151,199 Value ($000) $5,378 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 150,223 Value ($000) $5,358 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 156,302 Value ($000) $7,170 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 152,345 Value ($000) $7,910 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 134,500 Value ($000) $6,665 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 133,239 Value ($000) $6,256 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 57,884 Value ($000) $2,360 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 60,339 Value ($000) $2,239 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 63,791 Value ($000) $1,924 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 65,931 Value ($000) $1,457 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,633	$8,541	$55.53	$50.30 - $62.33
Q3 2025	171,752	$10,254	$67.63	$58.10 - $80.78
Q2 2025	173,336	$12,686	$67.32	$53.68 - $76.11
Q1 2025	172,038	$10,907	$65.78	$59.57 - $70.22
Q4 2024	288,988	$19,726	$74.39	$65.74 - $82.00
Q3 2024	650,245	$52,338	$68.53	$60.24 - $80.35
Q2 2024	177,694	$11,209	$60.20	$52.17 - $65.25
Q1 2024	183,586	$10,672	$54.96	$51.97 - $59.54
Q4 2023	198,663	$11,413	$51.55	$44.53 - $57.70
Q3 2023	146,893	$8,109	$53.44	$46.95 - $58.30
Q2 2023	143,993	$7,158	$42.52	$38.86 - $48.64
Q1 2023	140,439	$6,425	$43.10	$39.60 - $47.35
Q4 2022	140,686	$5,803	$38.88	$31.60 - $43.35
Q3 2022	151,199	$5,378	$37.60	$33.12 - $42.58
Q2 2022	150,223	$5,358	$37.29	$32.55 - $43.96
Q1 2022	156,302	$7,170	$44.60	$40.21 - $51.75
Q4 2021	152,345	$7,910	$50.95	$47.05 - $54.75
Q3 2021	134,500	$6,665	$50.71	$44.79 - $55.49
Q2 2021	133,239	$6,256	$41.98	$39.24 - $46.27
Q1 2021	57,884	$2,360	$36.44	$32.07 - $40.75
Q4 2020	60,339	$2,239	$33.81	$28.21 - $38.76
Q3 2020	63,791	$1,924	$26.37	$20.39 - $29.42
Q2 2020	65,931	$1,457	$17.13	$11.26 - $22.66