CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,394,738 Value ($000) $232,218 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 5,152,640 Value ($000) $307,613 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 4,952,738 Value ($000) $362,491 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 3,027,934 Value ($000) $191,971 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 2,432,778 Value ($000) $166,061 Avg Close $74.39 Range $65.74 - $82.00
Q1 2023
Shares 236,210 Value ($000) $10,807 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 188,022 Value ($000) $7,756 Avg Close $38.88 Range $31.60 - $43.35
Q3 2021
Shares 720,243 Value ($000) $37,280 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 1,255,378 Value ($000) $61,011 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 1,361,586 Value ($000) $57,486 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 1,666,676 Value ($000) $62,867 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 790,884 Value ($000) $24,154 Avg Close $26.37 Range $20.39 - $29.42