CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,915 Value ($000) $2,373 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 45,685 Value ($000) $2,727 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 45,990 Value ($000) $3,366 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 46,027 Value ($000) $2,918 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 46,105 Value ($000) $3,147 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 46,443 Value ($000) $3,738 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 46,588 Value ($000) $2,939 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 46,628 Value ($000) $2,710 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 45,613 Value ($000) $2,620 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 45,708 Value ($000) $2,523 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 45,994 Value ($000) $2,286 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 45,469 Value ($000) $2,080 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 45,549 Value ($000) $1,879 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 46,519 Value ($000) $1,654 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 46,813 Value ($000) $1,669 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 46,849 Value ($000) $2,149 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 44,231 Value ($000) $2,399 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 42,609 Value ($000) $2,205 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 41,665 Value ($000) $2,025 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 41,133 Value ($000) $1,805 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 40,948 Value ($000) $1,545 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 41,271 Value ($000) $1,260 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 39,381 Value ($000) $875 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,915	$2,373	$55.53	$50.30 - $62.33
Q3 2025	45,685	$2,727	$67.63	$58.10 - $80.78
Q2 2025	45,990	$3,366	$67.32	$53.68 - $76.11
Q1 2025	46,027	$2,918	$65.78	$59.57 - $70.22
Q4 2024	46,105	$3,147	$74.39	$65.74 - $82.00
Q3 2024	46,443	$3,738	$68.53	$60.24 - $80.35
Q2 2024	46,588	$2,939	$60.20	$52.17 - $65.25
Q1 2024	46,628	$2,710	$54.96	$51.97 - $59.54
Q4 2023	45,613	$2,620	$51.55	$44.53 - $57.70
Q3 2023	45,708	$2,523	$53.44	$46.95 - $58.30
Q2 2023	45,994	$2,286	$42.52	$38.86 - $48.64
Q1 2023	45,469	$2,080	$43.10	$39.60 - $47.35
Q4 2022	45,549	$1,879	$38.88	$31.60 - $43.35
Q3 2022	46,519	$1,654	$37.60	$33.12 - $42.58
Q2 2022	46,813	$1,669	$37.29	$32.55 - $43.96
Q1 2022	46,849	$2,149	$44.60	$40.21 - $51.75
Q4 2021	44,231	$2,399	$50.95	$47.05 - $54.75
Q3 2021	42,609	$2,205	$50.71	$44.79 - $55.49
Q2 2021	41,665	$2,025	$41.98	$39.24 - $46.27
Q1 2021	41,133	$1,805	$36.44	$32.07 - $40.75
Q4 2020	40,948	$1,545	$33.81	$28.21 - $38.76
Q3 2020	41,271	$1,260	$26.37	$20.39 - $29.42
Q2 2020	39,381	$875	$17.13	$11.26 - $22.66