CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,077 Value ($000) $638 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 13,404 Value ($000) $800 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 14,500 Value ($000) $1,062 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 13,421 Value ($000) $851 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 14,119 Value ($000) $964 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 13,123 Value ($000) $1,056 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 13,085 Value ($000) $826 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 13,884 Value ($000) $807 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 13,075 Value ($000) $751 Avg Close $51.55 Range $44.53 - $57.70