CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,149 Value ($000) $219 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 4,413 Value ($000) $263 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 3,741 Value ($000) $274 Avg Close $67.32 Range $53.68 - $76.11

Q3 2024

Shares 2,550 Value ($000) $205 Avg Close $68.53 Range $60.24 - $80.35

Q1 2023

Shares 9,114 Value ($000) $417 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 8,203 Value ($000) $338 Avg Close $38.88 Range $31.60 - $43.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,149	$219	$55.53	$50.30 - $62.33
Q3 2025	4,413	$263	$67.63	$58.10 - $80.78
Q2 2025	3,741	$274	$67.32	$53.68 - $76.11
Q3 2024	2,550	$205	$68.53	$60.24 - $80.35
Q1 2023	9,114	$417	$43.10	$39.60 - $47.35
Q4 2022	8,203	$338	$38.88	$31.60 - $43.35