CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 596,800 Value ($000) $31,535 Avg Close $55.53 Range $50.30 - $62.33
Q2 2025
Shares 3,200 Value ($000) $234 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 471,300 Value ($000) $29,880 Avg Close $65.78 Range $59.57 - $70.22
Q2 2024
Shares 12,800 Value ($000) $807 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 88,000 Value ($000) $5,115 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 217,300 Value ($000) $12,484 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 118,000 Value ($000) $6,514 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 176,400 Value ($000) $8,769 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 73,100 Value ($000) $3,344 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 481,600 Value ($000) $19,866 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 1,486,700 Value ($000) $52,867 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 2,818,600 Value ($000) $100,511 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 1,071,900 Value ($000) $49,168 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 19,500 Value ($000) $1,058 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 146,600 Value ($000) $7,588 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 1,108,300 Value ($000) $53,863 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 907,800 Value ($000) $38,327 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 1,211,300 Value ($000) $45,690 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 415,900 Value ($000) $12,702 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 1,150,900 Value ($000) $25,573 Avg Close $17.13 Range $11.26 - $22.66