CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,043 Value ($000) $2,591 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 53,790 Value ($000) $3,211 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 52,883 Value ($000) $3,871 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 52,985 Value ($000) $3,359 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 53,335 Value ($000) $3,641 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 54,335 Value ($000) $4,373 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 54,815 Value ($000) $3,458 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 54,815 Value ($000) $3,186 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 57,821 Value ($000) $3,322 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 58,291 Value ($000) $3,218 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 57,436 Value ($000) $2,855 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 56,568 Value ($000) $2,588 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 56,316 Value ($000) $2,323 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 57,486 Value ($000) $2,044 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 57,050 Value ($000) $2,034 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 57,585 Value ($000) $2,642 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 58,103 Value ($000) $3,151 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 59,132 Value ($000) $3,060 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 59,030 Value ($000) $2,869 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 59,050 Value ($000) $2,494 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 62,157 Value ($000) $2,345 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 65,914 Value ($000) $2,013 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 69,287 Value ($000) $1,539 Avg Close $17.13 Range $11.26 - $22.66