CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,190 Value ($000) $2,124 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 42,800 Value ($000) $2,555 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 45,064 Value ($000) $3,298 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 41,548 Value ($000) $2,634 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 45,501 Value ($000) $3,106 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 50,256 Value ($000) $4,045 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 32,408 Value ($000) $2,044 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 32,246 Value ($000) $1,874 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 31,102 Value ($000) $1,787 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 35,830 Value ($000) $1,978 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 36,931 Value ($000) $1,836 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 36,432 Value ($000) $1,667 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 37,497 Value ($000) $1,491 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 32,335 Value ($000) $1,150 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 31,676 Value ($000) $1,130 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 32,735 Value ($000) $1,501 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 30,536 Value ($000) $1,656 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 29,864 Value ($000) $1,546 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 30,379 Value ($000) $1,476 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 28,981 Value ($000) $1,224 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 28,132 Value ($000) $1,061 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 27,939 Value ($000) $853 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 27,900 Value ($000) $620 Avg Close $17.13 Range $11.26 - $22.66