CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,900 Value ($000) $225 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 4,900 Value ($000) $266 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 4,900 Value ($000) $254 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 4,900 Value ($000) $238 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 4,900 Value ($000) $207 Avg Close $36.44 Range $32.07 - $40.75

Q3 2020

Shares 4,200 Value ($000) $128 Avg Close $26.37 Range $20.39 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,900	$225	$44.60	$40.21 - $51.75
Q4 2021	4,900	$266	$50.95	$47.05 - $54.75
Q3 2021	4,900	$254	$50.71	$44.79 - $55.49
Q2 2021	4,900	$238	$41.98	$39.24 - $46.27
Q1 2021	4,900	$207	$36.44	$32.07 - $40.75
Q3 2020	4,200	$128	$26.37	$20.39 - $29.42