CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,866 Value ($000) $257 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 4,849 Value ($000) $289 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 5,005 Value ($000) $366 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 6,826 Value ($000) $433 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 6,740 Value ($000) $460 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 6,738 Value ($000) $542 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 6,652 Value ($000) $420 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 6,948 Value ($000) $404 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 7,684 Value ($000) $441 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 8,377 Value ($000) $462 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 9,179 Value ($000) $456 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 10,304 Value ($000) $471 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 10,549 Value ($000) $435 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 10,674 Value ($000) $380 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 11,472 Value ($000) $409 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 11,522 Value ($000) $529 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 14,332 Value ($000) $777 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 16,384 Value ($000) $848 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 18,591 Value ($000) $904 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 13,656 Value ($000) $577 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 15,260 Value ($000) $576 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 15,208 Value ($000) $464 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 18,523 Value ($000) $412 Avg Close $17.13 Range $11.26 - $22.66