CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,163 Value ($000) $2,598 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 46,151 Value ($000) $2,755 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 45,692 Value ($000) $3,344 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 43,346 Value ($000) $2,748 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 38,359 Value ($000) $2,618 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 34,959 Value ($000) $2,814 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 29,803 Value ($000) $1,880 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 28,924 Value ($000) $1,681 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 29,451 Value ($000) $1,692 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 32,248 Value ($000) $1,780 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 67,708 Value ($000) $3,366 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 53,022 Value ($000) $2,426 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 51,494 Value ($000) $2,124 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 63,648 Value ($000) $2,263 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 57,008 Value ($000) $2,033 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 79,187 Value ($000) $3,632 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 73,983 Value ($000) $4,013 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 74,543 Value ($000) $3,858 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 67,589 Value ($000) $3,285 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 67,968 Value ($000) $2,870 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 66,675 Value ($000) $2,515 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 68,306 Value ($000) $2,086 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 67,431 Value ($000) $1,498 Avg Close $17.13 Range $11.26 - $22.66