CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011 Value ($000) $53 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 105 Value ($000) $6 Avg Close $67.63 Range $58.10 - $80.78
Q2 2024
Shares 1 Value ($000) $0 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 1 Value ($000) $0 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 1 Value ($000) $0 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 1 Value ($000) $0 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 1 Value ($000) $0 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 1 Value ($000) $0 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 1 Value ($000) $0 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 421 Value ($000) $15 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 1 Value ($000) $1 Avg Close $37.29 Range $32.55 - $43.96
Q2 2020
Shares 1 Value ($000) $1 Avg Close $17.13 Range $11.26 - $22.66