CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820 Value ($000) $43 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 820 Value ($000) $49 Avg Close $67.63 Range $58.10 - $80.78
Q3 2021
Shares 1,600 Value ($000) $83 Avg Close $50.71 Range $44.79 - $55.49
Q1 2021
Shares 1,600 Value ($000) $68 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 1,600 Value ($000) $60 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 1,600 Value ($000) $48 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 1,600 Value ($000) $36 Avg Close $17.13 Range $11.26 - $22.66