CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 127 Value ($000) $7 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 127 Value ($000) $6 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 142 Value ($000) $6 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 142 Value ($000) $6 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 142 Value ($000) $5 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 142 Value ($000) $5 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 142 Value ($000) $7 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 142 Value ($000) $8 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 84 Value ($000) $4 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 83 Value ($000) $4 Avg Close $41.98 Range $39.24 - $46.27