CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,922 Value ($000) $841 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 34,940 Value ($000) $2,086 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 57,438 Value ($000) $4,204 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 66,313 Value ($000) $4,204 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 205,646 Value ($000) $14,038 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 198,543 Value ($000) $15,981 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 178,928 Value ($000) $11,287 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 175,592 Value ($000) $10,207 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 144,034 Value ($000) $8,275 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 115,335 Value ($000) $6,366 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 102,656 Value ($000) $5,103 Avg Close $42.52 Range $38.86 - $48.64
Q4 2021
Shares 5,489 Value ($000) $298 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 8,553 Value ($000) $443 Avg Close $50.71 Range $44.79 - $55.49