CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,104 Value ($000) $270 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 4,695 Value ($000) $280 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 4,695 Value ($000) $344 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 4,716 Value ($000) $299 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 4,949 Value ($000) $338 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 5,249 Value ($000) $422 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 4,749 Value ($000) $300 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 6,199 Value ($000) $360 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 6,199 Value ($000) $356 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 6,249 Value ($000) $345 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 6,299 Value ($000) $313 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 5,199 Value ($000) $238 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 5,195 Value ($000) $214 Avg Close $38.88 Range $31.60 - $43.35
Q2 2022
Shares 5,695 Value ($000) $203 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 5,695 Value ($000) $261 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 5,870 Value ($000) $318 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 5,220 Value ($000) $270 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 5,220 Value ($000) $254 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 6,775 Value ($000) $286 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 6,615 Value ($000) $250 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 6,615 Value ($000) $202,022 Avg Close $26.37 Range $20.39 - $29.42