CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,981 Value ($000) $5,124 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 83,841 Value ($000) $5,005 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 19,211 Value ($000) $1,406 Avg Close $67.32 Range $53.68 - $76.11

Q2 2022

Shares 19,053 Value ($000) $679 Avg Close $37.29 Range $32.55 - $43.96

Q2 2020

Shares 3,655 Value ($000) $81 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,981	$5,124	$55.53	$50.30 - $62.33
Q3 2025	83,841	$5,005	$67.63	$58.10 - $80.78
Q2 2025	19,211	$1,406	$67.32	$53.68 - $76.11
Q2 2022	19,053	$679	$37.29	$32.55 - $43.96
Q2 2020	3,655	$81	$17.13	$11.26 - $22.66