CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19 Value ($000) $1 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 19 Value ($000) $1 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 19 Value ($000) $1 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 19 Value ($000) $1 Avg Close $53.44 Range $46.95 - $58.30
Q1 2023
Shares 416 Value ($000) $19 Avg Close $43.10 Range $39.60 - $47.35
Q3 2021
Shares 239 Value ($000) $12 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 239 Value ($000) $12 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 1,111 Value ($000) $47 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 5,779 Value ($000) $218 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 8,208 Value ($000) $251 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 12,137 Value ($000) $270 Avg Close $17.13 Range $11.26 - $22.66