CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15 Value ($000) $1 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 23,298 Value ($000) $1,590 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 72,668 Value ($000) $5,849 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 122,852 Value ($000) $7,750 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 17,657 Value ($000) $1,026 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 8,005 Value ($000) $460 Avg Close $51.55 Range $44.53 - $57.70
Q1 2023
Shares 1,367 Value ($000) $63 Avg Close $43.10 Range $39.60 - $47.35
Q3 2021
Shares 1,500 Value ($000) $78 Avg Close $50.71 Range $44.79 - $55.49
Q1 2021
Shares 54 Value ($000) $2 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 1,655 Value ($000) $62 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 7,028 Value ($000) $215 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 7,679 Value ($000) $171 Avg Close $17.13 Range $11.26 - $22.66