CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 374 Value ($000) $13 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 374 Value ($000) $13 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 94,434 Value ($000) $4,332 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 89,129 Value ($000) $4,834 Avg Close $50.95 Range $47.05 - $54.75
Q4 2020
Shares 79,571 Value ($000) $3,001 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 83,187 Value ($000) $2,541 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 82,156 Value ($000) $1,826 Avg Close $17.13 Range $11.26 - $22.66