CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,469 Value ($000) $1,451 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 30,260 Value ($000) $1,807 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 62,416 Value ($000) $4,568 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 62,416 Value ($000) $3,957 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 66,032 Value ($000) $4,507 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 66,032 Value ($000) $5,315 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 66,032 Value ($000) $4,165 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 66,032 Value ($000) $3,838 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 66,032 Value ($000) $3,794 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 65,977 Value ($000) $3,642 Avg Close $53.44 Range $46.95 - $58.30