CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,674 Value ($000) $10,022 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 198,371 Value ($000) $11,843 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 203,288 Value ($000) $14,879 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 210,311 Value ($000) $13,334 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 220,933 Value ($000) $15,081 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 218,296 Value ($000) $17,571 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 223,520 Value ($000) $14,100 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 195,572 Value ($000) $11,369 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 203,566 Value ($000) $11,695 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 207,090 Value ($000) $11,431 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 211,858 Value ($000) $10,531 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 215,304 Value ($000) $9,850 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 218,383 Value ($000) $9,008 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 223,507 Value ($000) $7,948 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 228,494 Value ($000) $8,148 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 250,706 Value ($000) $11,500 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 191,463 Value ($000) $10,385 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 195,979 Value ($000) $10,144 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 189,384 Value ($000) $9,204 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 194,720 Value ($000) $8,221 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 197,850 Value ($000) $7,463 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 206,433 Value ($000) $6,304 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 212,940 Value ($000) $4,732 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,674	$10,022	$55.53	$50.30 - $62.33
Q3 2025	198,371	$11,843	$67.63	$58.10 - $80.78
Q2 2025	203,288	$14,879	$67.32	$53.68 - $76.11
Q1 2025	210,311	$13,334	$65.78	$59.57 - $70.22
Q4 2024	220,933	$15,081	$74.39	$65.74 - $82.00
Q3 2024	218,296	$17,571	$68.53	$60.24 - $80.35
Q2 2024	223,520	$14,100	$60.20	$52.17 - $65.25
Q1 2024	195,572	$11,369	$54.96	$51.97 - $59.54
Q4 2023	203,566	$11,695	$51.55	$44.53 - $57.70
Q3 2023	207,090	$11,431	$53.44	$46.95 - $58.30
Q2 2023	211,858	$10,531	$42.52	$38.86 - $48.64
Q1 2023	215,304	$9,850	$43.10	$39.60 - $47.35
Q4 2022	218,383	$9,008	$38.88	$31.60 - $43.35
Q3 2022	223,507	$7,948	$37.60	$33.12 - $42.58
Q2 2022	228,494	$8,148	$37.29	$32.55 - $43.96
Q1 2022	250,706	$11,500	$44.60	$40.21 - $51.75
Q4 2021	191,463	$10,385	$50.95	$47.05 - $54.75
Q3 2021	195,979	$10,144	$50.71	$44.79 - $55.49
Q2 2021	189,384	$9,204	$41.98	$39.24 - $46.27
Q1 2021	194,720	$8,221	$36.44	$32.07 - $40.75
Q4 2020	197,850	$7,463	$33.81	$28.21 - $38.76
Q3 2020	206,433	$6,304	$26.37	$20.39 - $29.42
Q2 2020	212,940	$4,732	$17.13	$11.26 - $22.66