CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,824 Value ($000) $2,210 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 20,236 Value ($000) $1,208 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 37,017 Value ($000) $2,709 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 19,547 Value ($000) $1,239 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 47,997 Value ($000) $3,276 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 26,825 Value ($000) $2,159 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 72,578 Value ($000) $4,578 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 27,022 Value ($000) $1,571 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 110,229 Value ($000) $6,333 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 62,214 Value ($000) $3,434 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 32,010 Value ($000) $1,591 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 26,550 Value ($000) $1 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 12,550 Value ($000) $1 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 77,129 Value ($000) $2,742 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 73,013 Value ($000) $2,604 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 124,232 Value ($000) $5,698 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 69,159 Value ($000) $3,752 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 10,955 Value ($000) $567 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 11,363 Value ($000) $552 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 57,787 Value ($000) $2,440 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 31,752 Value ($000) $1,198 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 29,088 Value ($000) $888 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 42,453 Value ($000) $943 Avg Close $17.13 Range $11.26 - $22.66