CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 479,401 Value ($000) $25,332 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 481,365 Value ($000) $28,737 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 163,374 Value ($000) $11,957 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 164,091 Value ($000) $10,403 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 166,128 Value ($000) $11,335 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 554,464 Value ($000) $44,629 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 619,433 Value ($000) $39,074 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 617,733 Value ($000) $35,909 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 587,738 Value ($000) $33,766 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 596,029 Value ($000) $33 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 614,257 Value ($000) $31 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 283,084 Value ($000) $13 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 253,627 Value ($000) $10 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 243,061 Value ($000) $8,643 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 211,939 Value ($000) $7,558 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 222,137 Value ($000) $10,189 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 227,957 Value ($000) $12,207 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 132,725 Value ($000) $6,870 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 132,728 Value ($000) $6,451 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 141,218 Value ($000) $5,962 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 296,196 Value ($000) $11,173 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 319,068 Value ($000) $9,744 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 323,516 Value ($000) $7,189 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	479,401	$25,332	$55.53	$50.30 - $62.33
Q3 2025	481,365	$28,737	$67.63	$58.10 - $80.78
Q2 2025	163,374	$11,957	$67.32	$53.68 - $76.11
Q1 2025	164,091	$10,403	$65.78	$59.57 - $70.22
Q4 2024	166,128	$11,335	$74.39	$65.74 - $82.00
Q3 2024	554,464	$44,629	$68.53	$60.24 - $80.35
Q2 2024	619,433	$39,074	$60.20	$52.17 - $65.25
Q1 2024	617,733	$35,909	$54.96	$51.97 - $59.54
Q4 2023	587,738	$33,766	$51.55	$44.53 - $57.70
Q3 2023	596,029	$33	$53.44	$46.95 - $58.30
Q2 2023	614,257	$31	$42.52	$38.86 - $48.64
Q1 2023	283,084	$13	$43.10	$39.60 - $47.35
Q4 2022	253,627	$10	$38.88	$31.60 - $43.35
Q3 2022	243,061	$8,643	$37.60	$33.12 - $42.58
Q2 2022	211,939	$7,558	$37.29	$32.55 - $43.96
Q1 2022	222,137	$10,189	$44.60	$40.21 - $51.75
Q4 2021	227,957	$12,207	$50.95	$47.05 - $54.75
Q3 2021	132,725	$6,870	$50.71	$44.79 - $55.49
Q2 2021	132,728	$6,451	$41.98	$39.24 - $46.27
Q1 2021	141,218	$5,962	$36.44	$32.07 - $40.75
Q4 2020	296,196	$11,173	$33.81	$28.21 - $38.76
Q3 2020	319,068	$9,744	$26.37	$20.39 - $29.42
Q2 2020	323,516	$7,189	$17.13	$11.26 - $22.66