CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Berkshire Money Management, Inc.'s Holding History (CIK: 0001535172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,862 Value ($000) $257 Avg Close $55.53 Range $50.30 - $62.33

Q2 2025

Shares 4,629 Value ($000) $339 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 4,429 Value ($000) $281 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 4,429 Value ($000) $302 Avg Close $74.39 Range $65.74 - $82.00

Q1 2024

Shares 4,064 Value ($000) $236 Avg Close $54.96 Range $51.97 - $59.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,862	$257	$55.53	$50.30 - $62.33
Q2 2025	4,629	$339	$67.32	$53.68 - $76.11
Q1 2025	4,429	$281	$65.78	$59.57 - $70.22
Q4 2024	4,429	$302	$74.39	$65.74 - $82.00
Q1 2024	4,064	$236	$54.96	$51.97 - $59.54