CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,737 Value ($000) $275 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 10,794 Value ($000) $620 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 16,505 Value ($000) $911 Avg Close $53.44 Range $46.95 - $58.30

Q1 2021

Shares 342,117 Value ($000) $14,426 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 249,765 Value ($000) $9,434 Avg Close $33.81 Range $28.21 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,737	$275	$54.96	$51.97 - $59.54
Q4 2023	10,794	$620	$51.55	$44.53 - $57.70
Q3 2023	16,505	$911	$53.44	$46.95 - $58.30
Q1 2021	342,117	$14,426	$36.44	$32.07 - $40.75
Q4 2020	249,765	$9,434	$33.81	$28.21 - $38.76