CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,713 Value ($000) $857 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 19,309 Value ($000) $1,224 Avg Close $65.78 Range $59.57 - $70.22
Q3 2024
Shares 9,858 Value ($000) $793 Avg Close $68.53 Range $60.24 - $80.35
Q1 2024
Shares 39,311 Value ($000) $2 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 29,913 Value ($000) $2 Avg Close $51.55 Range $44.53 - $57.70
Q1 2023
Shares 68,250 Value ($000) $3 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 30,953 Value ($000) $1 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 16,630 Value ($000) $591 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 51,622 Value ($000) $1,841 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 20,315 Value ($000) $932 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 23,398 Value ($000) $1,269 Avg Close $50.95 Range $47.05 - $54.75
Q1 2021
Shares 20,602 Value ($000) $870 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 8,052 Value ($000) $304 Avg Close $33.81 Range $28.21 - $38.76