CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 94,210 Value ($000) $5,973 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 99,248 Value ($000) $6,775 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 1 Value ($000) $0 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 59,451 Value ($000) $3,750 Avg Close $60.20 Range $52.17 - $65.25
Q4 2023
Shares 22,857 Value ($000) $1,313 Avg Close $51.55 Range $44.53 - $57.70
Q1 2023
Shares 106,965 Value ($000) $4,894 Avg Close $43.10 Range $39.60 - $47.35
Q2 2022
Shares 90,269 Value ($000) $3,219 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 70,443 Value ($000) $3,231 Avg Close $44.60 Range $40.21 - $51.75
Q2 2021
Shares 1,177 Value ($000) $57 Avg Close $41.98 Range $39.24 - $46.27