CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,162 Value ($000) $490 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 7,267 Value ($000) $585 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 8,127 Value ($000) $514 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 8,468 Value ($000) $492 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 8,231 Value ($000) $474 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 8,125 Value ($000) $449 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 8,020 Value ($000) $400 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 8,020 Value ($000) $367 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 7,450 Value ($000) $309 Avg Close $38.88 Range $31.60 - $43.35