CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,678 Value ($000) $2,572 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 44,362 Value ($000) $2,648 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 43,920 Value ($000) $3,214 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 42,169 Value ($000) $2,674 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 40,549 Value ($000) $2,768 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 40,964 Value ($000) $3,297 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 42,513 Value ($000) $2,682 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 58,686 Value ($000) $3,411 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 41,448 Value ($000) $2,381 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 44,852 Value ($000) $2,475 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 42,779 Value ($000) $2,126 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 44,316 Value ($000) $2,027 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 45,432 Value ($000) $1,874 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 44,148 Value ($000) $1,570 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 39,936 Value ($000) $1,424 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 39,518 Value ($000) $1,813 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 55,243 Value ($000) $2,996 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 60,552 Value ($000) $3,134 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 57,373 Value ($000) $2,788 Avg Close $41.98 Range $39.24 - $46.27