CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,244 Value ($000) $1,334 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 25,344 Value ($000) $1,513 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 26,120 Value ($000) $1,912 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 26,301 Value ($000) $1,667 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 27,014 Value ($000) $1,844 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 28,104 Value ($000) $2,262 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 28,144 Value ($000) $1,775 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 28,971 Value ($000) $1,684 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 28,976 Value ($000) $1,665 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 28,815 Value ($000) $1,591 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 28,782 Value ($000) $1,431 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 27,304 Value ($000) $1,249 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 27,100 Value ($000) $1,118 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 29,119 Value ($000) $1,035 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 29,313 Value ($000) $1,045 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 28,974 Value ($000) $1,329 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 29,919 Value ($000) $1,623 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 30,740 Value ($000) $1,591 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 31,176 Value ($000) $1,515 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 30,919 Value ($000) $1,305 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 31,484 Value ($000) $1,188 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 16,978 Value ($000) $519 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 24,817 Value ($000) $551 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,244	$1,334	$55.53	$50.30 - $62.33
Q3 2025	25,344	$1,513	$67.63	$58.10 - $80.78
Q2 2025	26,120	$1,912	$67.32	$53.68 - $76.11
Q1 2025	26,301	$1,667	$65.78	$59.57 - $70.22
Q4 2024	27,014	$1,844	$74.39	$65.74 - $82.00
Q3 2024	28,104	$2,262	$68.53	$60.24 - $80.35
Q2 2024	28,144	$1,775	$60.20	$52.17 - $65.25
Q1 2024	28,971	$1,684	$54.96	$51.97 - $59.54
Q4 2023	28,976	$1,665	$51.55	$44.53 - $57.70
Q3 2023	28,815	$1,591	$53.44	$46.95 - $58.30
Q2 2023	28,782	$1,431	$42.52	$38.86 - $48.64
Q1 2023	27,304	$1,249	$43.10	$39.60 - $47.35
Q4 2022	27,100	$1,118	$38.88	$31.60 - $43.35
Q3 2022	29,119	$1,035	$37.60	$33.12 - $42.58
Q2 2022	29,313	$1,045	$37.29	$32.55 - $43.96
Q1 2022	28,974	$1,329	$44.60	$40.21 - $51.75
Q4 2021	29,919	$1,623	$50.95	$47.05 - $54.75
Q3 2021	30,740	$1,591	$50.71	$44.79 - $55.49
Q2 2021	31,176	$1,515	$41.98	$39.24 - $46.27
Q1 2021	30,919	$1,305	$36.44	$32.07 - $40.75
Q4 2020	31,484	$1,188	$33.81	$28.21 - $38.76
Q3 2020	16,978	$519	$26.37	$20.39 - $29.42
Q2 2020	24,817	$551	$17.13	$11.26 - $22.66