CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,515 Value ($000) $1,982 Avg Close $55.53 Range $50.30 - $62.33
Q2 2025
Shares 42,318 Value ($000) $3,097 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 17,803 Value ($000) $1,129 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 17,221 Value ($000) $1,176 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 21,708 Value ($000) $1,747 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 14,589 Value ($000) $920 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 11,245 Value ($000) $654 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 10,422 Value ($000) $599 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 10,015 Value ($000) $553 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 7,586 Value ($000) $445 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 9,509 Value ($000) $357 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 8,011 Value ($000) $330 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 11,024 Value ($000) $392 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 7,403 Value ($000) $264 Avg Close $37.29 Range $32.55 - $43.96